일자	종가	등락	등락률(%)	거래량
04/22	14,640	140	-0.95%	52,285
04/19	14,780	20	-0.14%	389,674
04/18	14,800	540	3.79%	81,526
04/17	14,260	340	-2.33%	145,937
04/16	14,600	730	-4.76%	152,894
04/15	15,330	10	0.07%	406,713
04/12	15,320	320	-2.05%	298,419
04/11	15,640	670	-4.11%	661,691
04/09	16,310	2130	15.02%	5,665,433
04/08	14,180	60	-0.42%	156,049