일자	종가	등락	등락률(%)	거래량
04/22	19,095	430	-2.20%	817,727
04/19	19,525	855	-4.20%	1,221,468
04/18	20,380	335	-1.62%	907,780
04/17	20,715	70	-0.34%	691,333
04/16	20,785	315	-1.49%	588,550
04/15	21,100	0	0.00%	0
04/12	21,480	660	3.17%	613,447
04/11	20,820	65	-0.31%	465,520
04/09	20,885	215	1.04%	427,208
04/08	20,670	200	0.98%	471,583