일자	종가	등락	등락률(%)	거래량
04/22	9,210	210	-2.23%	2,661
04/19	9,420	135	1.45%	2,130
04/18	9,285	270	-2.83%	113
04/17	9,555	120	-1.24%	1,556
04/16	9,675	255	-2.57%	7,885
04/15	9,930	0	0.00%	0
04/12	9,915	200	2.06%	6,401
04/11	9,715	45	0.47%	346
04/09	9,670	130	-1.33%	35
04/08	9,800	95	0.98%	523