일자	종가	등락	등락률(%)	거래량
05/08	8,970	0	0.00%	140,357
05/07	8,970	80	0.90%	218,312
05/03	8,890	170	1.95%	414,351
05/02	8,720	70	-0.80%	2,604,648
04/30	8,790	140	1.62%	199,832
04/29	8,650	450	5.49%	584,041
04/26	8,200	360	-4.21%	191,550
04/25	8,560	180	2.15%	1,187,779
04/24	8,380	80	0.96%	418,448
04/23	8,300	260	3.23%	2,030,991