일자	종가	등락	등락률(%)	거래량
04/22	7,730	15	-0.19%	1,489
04/19	7,745	245	-3.07%	7,036
04/18	7,990	75	-0.93%	7,896
04/17	8,065	85	-1.04%	7,528
04/16	8,150	195	-2.34%	6,409
04/15	8,345	0	0.00%	0
04/12	8,340	190	2.33%	23,523
04/11	8,150	5	0.06%	8,370
04/09	8,145	55	0.68%	6,092
04/08	8,090	65	0.81%	2,229