일자	종가	등락	등락률(%)	거래량
04/22	6,700	760	-10.19%	399,194
04/19	7,460	770	-9.36%	423,157
04/18	8,230	310	-3.63%	523,010
04/17	8,540	140	-1.61%	1,214,214
04/16	8,680	20	0.23%	3,529,675
04/15	8,660	510	-5.56%	4,841,380
04/12	9,170	300	-3.17%	4,071,951
04/11	9,470	950	11.15%	9,957,579
04/09	8,520	1590	-15.73%	11,869,858
04/08	10,110	2330	29.95%	414,867