| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 04/29 | 8,855 | 70 | -0.78% | 102,009 |
| 04/26 | 8,925 | 170 | -1.87% | 119,688 |
| 04/25 | 9,095 | 165 | 1.85% | 74,937 |
| 04/24 | 8,930 | 215 | -2.35% | 75,995 |
| 04/23 | 9,145 | 15 | -0.16% | 54,696 |
| 04/22 | 9,160 | 40 | 0.44% | 124,043 |
| 04/19 | 9,120 | 200 | 2.24% | 250,328 |
| 04/18 | 8,920 | 25 | 0.28% | 163,610 |
| 04/17 | 8,895 | 10 | 0.11% | 103,196 |
| 04/16 | 8,885 | 205 | 2.36% | 136,720 |