일자	종가	등락	등락률(%)	거래량
04/22	11,900	160	1.36%	31,298
04/19	11,740	370	-3.06%	104,673
04/18	12,110	310	2.63%	38,090
04/17	11,800	100	0.85%	26,033
04/16	11,700	380	-3.15%	38,689
04/15	12,080	30	0.25%	42,772
04/12	12,050	230	-1.87%	49,010
04/11	12,280	40	-0.32%	24,454
04/09	12,320	30	-0.24%	39,785
04/08	12,350	100	-0.80%	35,873