일자	종가	등락	등락률(%)	거래량
04/22	17,200	60	-0.35%	50,224
04/19	17,260	60	-0.35%	85,880
04/18	17,320	220	1.29%	51,349
04/17	17,100	80	-0.47%	63,580
04/16	17,180	590	-3.32%	98,937
04/15	17,770	200	-1.11%	82,258
04/12	17,970	210	-1.16%	69,854
04/11	18,180	30	0.17%	47,281
04/09	18,150	10	0.06%	74,195
04/08	18,140	530	-2.84%	83,795