일자	종가	등락	등락률(%)	거래량
04/22	19,770	1530	-7.18%	487,633
04/19	21,300	750	-3.40%	407,827
04/18	22,050	600	2.80%	358,705
04/17	21,450	1150	5.67%	369,700
04/16	20,300	1250	-5.80%	499,302
04/15	21,550	400	1.89%	690,422
04/12	21,150	50	-0.24%	303,238
04/11	21,200	200	0.95%	264,592
04/09	21,000	1100	5.53%	637,484
04/08	19,900	1150	-5.46%	192,737