| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 04/29 | 6,560 | 5 | 0.08% | 20 |
| 04/26 | 6,555 | 0 | 0.00% | 68 |
| 04/25 | 6,555 | 55 | -0.83% | 5 |
| 04/24 | 6,610 | 100 | 1.54% | 513 |
| 04/23 | 6,510 | 40 | 0.62% | 524 |
| 04/22 | 6,470 | 60 | 0.94% | 277 |
| 04/19 | 6,410 | 50 | -0.77% | 520 |
| 04/18 | 6,460 | 185 | 2.95% | 194 |
| 04/17 | 6,275 | 40 | 0.64% | 42 |
| 04/16 | 6,235 | 125 | -1.97% | 78 |