일자	종가	등락	등락률(%)	거래량
04/22	12,170	50	0.41%	4,233
04/19	12,120	100	-0.82%	26,015
04/18	12,220	35	-0.29%	11,934
04/17	12,255	45	-0.37%	2,991
04/16	12,300	85	-0.69%	11,627
04/15	12,385	0	0.00%	0
04/12	12,470	155	1.26%	5,706
04/11	12,315	75	-0.61%	4,976
04/09	12,390	45	0.36%	2,902
04/08	12,345	5	-0.04%	12,889