| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 04/29 | 2,180 | 0 | 0.00% | 1,346 |
| 04/26 | 2,180 | 15 | 0.69% | 18,265 |
| 04/25 | 2,165 | 0 | 0.00% | 3,097 |
| 04/24 | 2,165 | 5 | -0.23% | 2,102 |
| 04/23 | 2,170 | 0 | 0.00% | 4,267 |
| 04/22 | 2,170 | 5 | -0.23% | 3,578 |
| 04/19 | 2,175 | 5 | 0.23% | 3,074 |
| 04/18 | 2,170 | 5 | 0.23% | 5,129 |
| 04/17 | 2,165 | 0 | 0.00% | 1,917 |
| 04/16 | 2,165 | 5 | 0.23% | 2,929 |