일자	종가	등락	등락률(%)	거래량
04/29	11,705	40	-0.34%	66,044
04/26	11,760	120	1.03%	45,808
04/25	11,640	95	-0.81%	60,804
04/24	11,735	40	0.34%	57,710
04/23	11,695	60	0.52%	79,361
04/22	11,635	45	-0.39%	47,666
04/19	11,680	70	-0.60%	61,936
04/18	11,750	20	-0.17%	39,588
04/17	11,770	45	-0.38%	57,593
04/16	11,815	70	-0.59%	59,173