일자	종가	등락	등락률(%)	거래량
04/22	2,150	5	0.23%	3,448
04/19	2,145	5	-0.23%	21,158
04/18	2,150	0	0.00%	11,060
04/17	2,150	0	0.00%	12,731
04/16	2,150	5	-0.23%	5,588
04/15	2,155	0	0.00%	6,189
04/12	2,155	10	0.47%	5,044
04/11	2,145	5	0.23%	4,827
04/09	2,140	10	-0.47%	8,493
04/08	2,150	5	0.23%	4,307