일자	종가	등락	등락률(%)	거래량
04/22	11,755	15	-0.13%	26,025
04/19	11,770	25	-0.21%	30,069
04/18	11,795	130	-1.09%	29,646
04/17	11,925	85	-0.71%	45,949
04/16	12,010	20	0.17%	34,994
04/15	11,990	0	0.00%	0
04/12	11,970	145	1.23%	35,603
04/11	11,825	85	0.72%	28,386
04/09	11,740	20	0.17%	13,349
04/08	11,720	45	0.39%	15,139