일자	종가	등락	등락률(%)	거래량
04/22	109,285	120	-0.11%	3,114
04/19	109,405	105	-0.10%	5,909
04/18	109,510	215	0.20%	2,312
04/17	109,295	30	-0.03%	4,775
04/16	109,325	45	-0.04%	4,184
04/15	109,370	0	0.00%	0
04/12	109,435	170	0.16%	6,515
04/11	109,265	170	-0.16%	3,243
04/09	109,435	10	0.01%	6,237
04/08	109,425	95	-0.09%	7,149