일자	종가	등락	등락률(%)	거래량
04/22	19,550	60	0.31%	454,752
04/19	19,490	710	-3.51%	1,762,665
04/18	20,200	550	-2.65%	1,088,550
04/17	20,750	2490	13.64%	3,981,004
04/16	18,260	1570	-7.92%	863,942
04/15	19,830	2300	13.12%	2,944,032
04/12	17,530	630	3.73%	533,834
04/11	16,900	10	-0.06%	384,423
04/09	16,910	1970	-10.43%	1,623,668
04/08	18,880	1220	-6.07%	1,064,012