일자	종가	등락	등락률(%)	거래량
04/22	2,615	50	-1.88%	69,281
04/19	2,665	45	-1.66%	58,156
04/18	2,710	55	2.07%	73,257
04/17	2,655	70	2.71%	79,670
04/16	2,585	105	-3.90%	195,907
04/15	2,690	40	-1.47%	134,842
04/12	2,730	35	-1.27%	104,574
04/11	2,765	30	-1.07%	69,604
04/09	2,795	25	-0.89%	250,517
04/08	2,820	70	-2.42%	152,448