일자	종가	등락	등락률(%)	거래량
04/22	12,270	100	-0.81%	163,793
04/19	12,370	460	-3.59%	362,520
04/18	12,830	190	1.50%	279,239
04/17	12,640	30	0.24%	390,182
04/16	12,610	90	0.72%	608,908
04/15	12,520	10	0.08%	204,126
04/12	12,510	20	-0.16%	254,672
04/11	12,530	140	1.13%	200,217
04/09	12,390	200	-1.59%	399,009
04/08	12,590	1270	-9.16%	825,550