일자	종가	등락	등락률(%)	거래량
04/22	2,085	10	-0.48%	6
04/19	2,095	5	0.24%	2,232
04/18	2,090	0	0.00%	1,424
04/17	2,090	5	-0.24%	2,271
04/16	2,095	5	-0.24%	1,001
04/15	2,100	0	0.00%	93
04/12	2,100	5	0.24%	9
04/11	2,095	5	0.24%	4,643
04/09	2,090	15	-0.71%	7,611
04/08	2,105	0	0.00%	7,005