일자	종가	등락	등락률(%)	거래량
04/29	37,175	340	0.92%	67
04/26	36,885	420	1.15%	348
04/25	36,465	625	-1.69%	310
04/24	37,090	665	1.83%	596
04/23	36,425	65	-0.18%	209
04/22	36,490	530	1.47%	247
04/19	35,960	720	-1.96%	871
04/18	36,680	615	1.71%	241
04/17	36,065	410	-1.12%	294
04/16	36,475	800	-2.15%	243