일자	종가	등락	등락률(%)	거래량
04/22	28,250	650	2.36%	29,775
04/19	27,600	150	0.55%	72,757
04/18	27,450	1050	3.98%	40,147
04/17	26,400	100	0.38%	22,254
04/16	26,300	750	-2.77%	54,526
04/15	27,050	1150	-4.08%	36,851
04/12	28,200	250	0.89%	46,813
04/11	27,950	350	-1.24%	34,481
04/09	28,300	0	0.00%	37,543
04/08	28,300	550	-1.91%	43,826