일자	종가	등락	등락률(%)	거래량
04/22	2,475	5	-0.20%	8,986
04/19	2,480	5	-0.20%	1,281
04/18	2,485	25	1.02%	1
04/17	2,460	25	-1.01%	12,488
04/16	2,485	5	0.20%	619
04/15	2,480	20	0.81%	3,190
04/12	2,460	10	-0.40%	236
04/11	2,470	25	1.02%	1,574
04/09	2,445	10	0.41%	1,173
04/08	2,435	10	0.41%	2,254