일자	종가	등락	등락률(%)	거래량
04/22	2,250	225	-9.09%	249,465
04/19	2,475	10	-0.40%	15,756
04/18	2,485	35	-1.39%	11,140
04/17	2,520	5	0.20%	3,094
04/16	2,515	35	1.41%	40,286
04/15	2,480	35	-1.39%	14,417
04/12	2,515	15	-0.59%	1,117
04/11	2,530	35	-1.36%	20,758
04/09	2,565	50	1.99%	18,767
04/08	2,515	10	0.40%	17,326