일자	종가	등락	등락률(%)	거래량
04/22	8,485	75	0.89%	174
04/19	8,410	140	-1.64%	2,194
04/18	8,550	60	0.71%	18
04/17	8,490	45	-0.53%	24
04/16	8,535	35	-0.41%	52
04/15	8,570	0	0.00%	0
04/12	8,520	50	-0.58%	109
04/11	8,570	50	-0.58%	44
04/09	8,620	0	0.00%	51
04/08	8,620	30	-0.35%	62