| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 04/29 | 2,135 | 5 | 0.23% | 2,048 |
| 04/26 | 2,130 | 15 | 0.71% | 18,790 |
| 04/25 | 2,115 | 10 | 0.48% | 3,544 |
| 04/24 | 2,105 | 5 | -0.24% | 3,092 |
| 04/23 | 2,110 | 15 | 0.72% | 1,355 |
| 04/22 | 2,095 | 10 | -0.48% | 4,402 |
| 04/19 | 2,105 | 5 | -0.24% | 8,188 |
| 04/18 | 2,110 | 10 | 0.48% | 2,228 |
| 04/17 | 2,100 | 0 | 0.00% | 2,750 |
| 04/16 | 2,100 | 0 | 0.00% | 4,447 |