일자	종가	등락	등락률(%)	거래량
05/08	3,230	10	0.31%	3,773
05/07	3,220	40	1.26%	1,415
05/03	3,180	50	-1.55%	6,863
05/02	3,230	0	0.00%	3,201
04/30	3,230	0	0.00%	1,902
04/29	3,230	40	1.25%	1,651
04/26	3,190	30	-0.93%	2,818
04/25	3,220	15	0.47%	2,107
04/24	3,205	5	0.16%	818
04/23	3,200	15	0.47%	294