일자	종가	등락	등락률(%)	거래량
04/29	39,300	0	0.00%	635,078
04/26	39,300	7200	-15.48%	3,120,392
04/25	46,500	1800	-3.73%	223,607
04/24	48,300	200	-0.41%	174,503
04/23	48,500	250	-0.51%	165,744
04/22	48,750	50	-0.10%	186,128
04/19	48,800	2700	-5.24%	311,071
04/18	51,500	2000	4.04%	573,742
04/17	49,500	3300	7.14%	1,993,872
04/16	46,200	3750	-7.51%	424,793