일자	종가	등락	등락률(%)	거래량
04/22	2,215	10	-0.45%	6,455
04/19	2,225	0	0.00%	25,658
04/18	2,225	0	0.00%	2,272
04/17	2,225	0	0.00%	2,278
04/16	2,225	15	0.68%	5,071
04/15	2,210	5	0.23%	7,072
04/12	2,205	10	0.46%	5,956
04/11	2,195	5	-0.23%	5,586
04/09	2,200	5	0.23%	4,602
04/08	2,195	10	0.46%	3,876