일자	종가	등락	등락률(%)	거래량
04/22	10,365	165	1.62%	1,007,517
04/19	10,200	5	-0.05%	1,569,483
04/18	10,205	85	-0.83%	1,352,335
04/17	10,290	95	-0.91%	1,491,503
04/16	10,385	30	-0.29%	948,356
04/15	10,415	0	0.00%	0
04/12	10,465	50	0.48%	1,034,309
04/11	10,415	10	-0.10%	1,279,099
04/09	10,425	15	0.14%	773,842
04/08	10,410	0	0.00%	840,634