일자	종가	등락	등락률(%)	거래량
04/22	12,505	145	1.17%	2,710
04/19	12,360	125	-1.00%	267
04/18	12,485	115	-0.91%	797
04/17	12,600	120	-0.94%	366
04/16	12,720	90	-0.70%	224
04/15	12,810	0	0.00%	0
04/12	12,845	280	2.23%	360
04/11	12,565	85	-0.67%	772
04/09	12,650	35	-0.28%	1,013
04/08	12,685	125	1.00%	138