일자	종가	등락	등락률(%)	거래량
05/08	50,005	345	0.69%	5,333
05/07	49,660	655	1.34%	16,391
05/03	49,005	375	-0.76%	10,839
05/02	49,380	250	-0.50%	18,811
04/30	49,630	380	0.77%	8,528
04/29	49,250	375	0.77%	7,362
04/26	48,875	20	-0.04%	6,505
04/25	48,895	125	-0.25%	7,879
04/24	49,020	550	-1.11%	12,498
04/23	49,570	195	0.39%	7,395