일자	종가	등락	등락률(%)	거래량
04/29	10,760	45	0.42%	12,523
04/26	10,780	10	-0.09%	24,654
04/25	10,790	20	0.19%	11,566
04/24	10,770	15	-0.14%	21,266
04/23	10,785	65	0.61%	85,521
04/22	10,720	15	-0.14%	24,649
04/19	10,735	100	0.94%	17,286
04/18	10,635	90	-0.84%	42,722
04/17	10,725	145	-1.33%	32,081
04/16	10,870	30	0.28%	45,191