| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 04/29 | 2,235 | 25 | 1.13% | 9,467 |
| 04/26 | 2,210 | 10 | 0.45% | 6,291 |
| 04/25 | 2,200 | 5 | -0.23% | 16,482 |
| 04/24 | 2,205 | 0 | 0.00% | 7,395 |
| 04/23 | 2,205 | 5 | 0.23% | 16,469 |
| 04/22 | 2,200 | 20 | -0.90% | 25,106 |
| 04/19 | 2,220 | 30 | -1.33% | 17,787 |
| 04/18 | 2,250 | 0 | 0.00% | 365 |
| 04/17 | 2,250 | 5 | 0.22% | 2,088 |
| 04/16 | 2,245 | 0 | 0.00% | 14,308 |