일자	종가	등락	등락률(%)	거래량
04/22	13,045	685	-4.99%	2,477,992
04/19	13,730	490	-3.45%	2,646,772
04/18	14,220	390	2.82%	2,464,015
04/17	13,830	50	-0.36%	2,513,935
04/16	13,880	770	-5.26%	2,912,545
04/15	14,650	0	0.00%	0
04/12	14,715	325	2.26%	3,455,298
04/11	14,390	455	3.27%	3,148,224
04/09	13,935	65	-0.46%	1,828,663
04/08	14,000	430	-2.98%	1,800,243