일자	종가	등락	등락률(%)	거래량
04/29	9,410	15	-0.16%	1,005,505
04/26	9,540	105	1.11%	1,127,918
04/25	9,435	65	-0.68%	835,890
04/24	9,500	275	2.98%	1,097,432
04/23	9,225	30	-0.32%	781,182
04/22	9,255	40	-0.43%	834,228
04/19	9,295	140	-1.48%	1,053,886
04/18	9,435	60	-0.63%	953,143
04/17	9,495	45	-0.47%	875,267
04/16	9,540	85	-0.88%	922,639