일자	종가	등락	등락률(%)	거래량
05/07	2,135	5	-0.23%	104,674
05/03	2,140	0	0.00%	85,046
05/02	2,140	0	0.00%	164,702
04/30	2,140	5	0.23%	154,592
04/29	2,135	5	0.23%	169,217
04/26	2,130	10	-0.47%	401,050
04/25	2,140	10	-0.47%	1,113,744
04/24	2,150	150	7.50%	48,394,870