일자	종가	등락	등락률(%)	거래량
04/22	9,665	190	2.01%	116,498
04/19	9,475	130	-1.35%	64,043
04/18	9,605	175	1.86%	136,817
04/17	9,430	140	-1.46%	189,443
04/16	9,570	215	-2.20%	132,602
04/15	9,785	0	0.00%	0
04/12	9,790	120	-1.21%	66,151
04/11	9,910	10	-0.10%	21,766
04/09	9,920	75	-0.75%	69,121
04/08	9,995	30	0.30%	33,324