일자	종가	등락	등락률(%)	거래량
05/07	10,510	255	2.49%	275,175
05/03	10,255	40	0.39%	275,045
05/02	10,215	380	-3.59%	380,520
04/30	10,595	15	0.14%	241,672
04/29	10,580	270	2.62%	274,936
04/26	10,310	300	3.00%	233,007
04/25	10,010	110	-1.09%	229,837
04/24	10,120	355	3.64%	280,692
04/23	9,765	175	1.82%	178,725