일자	종가	등락	등락률(%)	거래량
04/22	1,744	51	-2.84%	27,617
04/19	1,795	27	1.53%	84,742
04/18	1,768	4	-0.23%	61,267
04/17	1,772	11	-0.62%	32,583
04/16	1,783	46	2.65%	123,918
04/15	1,737	0	0.00%	0
04/12	1,705	4	-0.23%	26,788
04/11	1,709	42	2.52%	65,050
04/09	1,667	2	-0.12%	2,513
04/08	1,669	20	-1.18%	6,942