일자	종가	등락	등락률(%)	거래량
04/22	8,640	0	0.00%	0
04/19	8,615	55	-0.63%	52
04/18	8,670	30	0.35%	1
04/17	8,640	0	0.00%	21
04/16	8,640	35	-0.40%	105
04/15	8,675	0	0.00%	0
04/12	8,725	10	-0.11%	1
04/11	8,735	55	-0.63%	4
04/08	8,780	0	0.00%	1