일자	종가	등락	등락률(%)	거래량
04/22	77	3	4.05%	13,745,211
04/19	74	1	-1.33%	44,280,213
04/18	75	3	4.17%	4,517,247
04/17	72	2	2.86%	1,720,865
04/16	70	2	-2.78%	2,238,601
04/15	72	0	0.00%	0
04/12	71	0	0.00%	11,330,367
04/11	71	1	1.43%	5,368,344
04/09	70	2	-2.78%	6,055,071
04/08	72	2	2.86%	7,044,887