일자	종가	등락	등락률(%)	거래량
04/22	6,740	60	0.90%	5,369
04/19	6,680	100	1.52%	5,756
04/18	6,580	85	-1.28%	3,794
04/17	6,665	60	-0.89%	2,173
04/16	6,725	50	0.75%	1,748
04/15	6,675	0	0.00%	0
04/12	6,690	70	-1.04%	732
04/11	6,760	35	-0.52%	1,686
04/09	6,795	55	-0.80%	2,014
04/08	6,850	90	1.33%	2,814