| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 04/29 | 97,685 | 2845 | 3.00% | 20 |
| 04/26 | 94,840 | 250 | -0.26% | 12 |
| 04/25 | 95,090 | 11460 | 13.70% | 87 |
| 04/24 | 83,630 | 5615 | -6.29% | 40 |
| 04/23 | 89,245 | 7365 | -7.62% | 31 |
| 04/22 | 96,610 | 405 | 0.42% | 1 |
| 04/19 | 96,205 | 1035 | 1.09% | 4 |
| 04/18 | 95,170 | 4730 | -4.73% | 19 |
| 04/17 | 99,900 | 1000 | -0.99% | 6 |
| 04/16 | 100,900 | 7600 | 8.15% | 10 |