일자	종가	등락	등락률(%)	거래량
04/22	10,625	150	1.43%	808
04/19	10,475	150	1.45%	24
04/18	10,325	175	1.72%	2
04/17	10,150	55	-0.54%	703
04/16	10,205	20	0.20%	517
04/15	10,185	0	0.00%	0
04/12	10,100	25	0.25%	7
04/11	10,075	20	0.20%	21
04/09	10,055	130	1.31%	1,007
04/08	9,925	75	0.76%	1,121