일자	종가	등락	등락률(%)	거래량
04/22	17,840	795	4.66%	26,424
04/19	17,045	1090	-6.01%	47,861
04/18	18,135	590	3.36%	64,828
04/17	17,545	205	-1.15%	56,196
04/16	17,750	1115	-5.91%	52,330
04/15	18,865	0	0.00%	0
04/12	19,505	550	-2.74%	40,754
04/11	20,055	610	3.14%	40,046
04/09	19,445	380	1.99%	20,007
04/08	19,065	530	2.86%	40,041