일자	종가	등락	등락률(%)	거래량
04/22	18,370	530	2.97%	50,437
04/19	17,840	225	1.28%	65,086
04/18	17,615	790	4.70%	8,149
04/17	16,825	140	-0.83%	5,035
04/16	16,965	10	0.06%	10,379
04/15	16,955	0	0.00%	0
04/12	16,750	210	1.27%	22,263
04/11	16,540	95	0.58%	8,452
04/09	16,445	330	2.05%	2,177
04/08	16,115	85	0.53%	7,190