일자	종가	등락	등락률(%)	거래량
04/22	2,075	60	-2.81%	126,002
04/19	2,135	30	-1.39%	86,870
04/18	2,165	105	-4.63%	38,429
04/17	2,270	20	0.89%	12,321
04/16	2,250	10	-0.44%	34,856
04/15	2,260	0	0.00%	0
04/12	2,285	30	-1.30%	8,743
04/11	2,315	5	-0.22%	20,376
04/09	2,320	55	-2.32%	19,998
04/08	2,375	0	0.00%	12,995