일자	종가	등락	등락률(%)	거래량
04/22	350	7	-1.96%	544,941
04/19	357	2	0.56%	1,127,226
04/18	355	12	3.50%	1,178,328
04/17	343	0	0.00%	928,988
04/16	343	28	-7.55%	2,747,067
04/15	371	0	0.00%	0
04/12	362	21	-5.48%	1,764,286
04/11	383	0	0.00%	731,551
04/09	383	31	8.81%	1,644,122
04/08	352	1	-0.28%	506,346